Wrapped Beacon ETH

WBETH · 美元计价

$2300.4

≈ ￥15182.64

-2.87% (-$67.97)

更新于 2026-11-10 22:50:02

24H 最高

$2,387.92

24H 最低

$2,261.15

今日开盘

$2368.37

24H 成交量

$112.68万

流通市值

$82.44亿

24H 涨跌额

(-$67.97)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	JSTJUST	$0.14263	$0.14559	$0.14263	$192.94万	$14.37亿	-1.48%
492	ADXAdEx	$0.0499	$0.051	$0.0494	$20.64万	$722.89万	-0.80%
571	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
538	USTCTerra Classic USD	$0.0043	$0.00435	$0.00418	$16.71万	$2,357.20万	1.66%
7	XRPXRP (瑞波币)	$1.0602	$1.12	$1.05	$1.34亿	$694.83亿	-4.14%
593	BELBella Protocol	$0.0941	$0.0969	$0.0918	$11.58万	$680.42万	-0.74%
442	TREETree Capital	$0.0294	$0.0306	$0.0288	$26.45万	$1,761.20万	-2.00%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
512	AWEAWE Network	$0.06163	$0.06358	$0.06083	$19.05万	$1.23亿	-2.24%
87	MEGAMegaETH	$0.05148	$0.052	$0.04849	$298.90万	$5,719.85万	0.37%
329	ENSOEnso	$0.44	$0.455	$0.43	$43.11万	$919.61万	-1.79%
157	WBETHWrapped Beacon ETH	$2300.4	$2,387.92	$2,261.15	$112.68万	$82.44亿	-2.87%
404	COOKIECookie	$0.00871	$0.00931	$0.00837	$30.02万	$142.01万	-3.33%
113	HAEDALHaedal Protocol	$0.02485	$0.02862	$0.02336	$204.21万	$478.35万	-0.24%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
629	XAIXai Games	$0.00629	$0.00638	$0.00612	$9.49万	$716.72万	0.00%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
111	MRVLBMRVLB	$153.18	$158.51	$146.38	$210.73万	—	0.96%
162	PENDLEPendle	$1.591	$1.63	$1.56	$110.33万	$2.60亿	-1.73%
10	BNB币安币	$686.88	$692.64	$680.63	$7,404.57万	$902.88亿	-0.19%