链知局
行情总览
United Stables

United Stables

U · 美元计价
$1.0005
≈ ￥6.6033
-0.02% (-$0.00)
更新于 2026-11-10 23:50:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0007
24H 成交量
$1,683.93万
流通市值
$550.02万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

U 价格走势

相关币种行情

查看全部行情 →
Aave $122.89 -7.78% Micron Technology (bStocks TokMUB $713.55 -2.88% RWUSD $0.9997 +0.00% Gram (prev. Toncoin) $1.09 +4.21% Ondo $0.3657 -5.41% Chainlink $10.224 -5.36% Prometeus $5.178 -2.32% ONEchain $0.001772 +20.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 JST JSTJUST $0.14268 $0.14559 $0.14245 $195.55万 $14.37亿 -1.75%
481 ADX ADXAdEx $0.0493 $0.051 $0.0492 $22.45万 $722.89万 -2.76%
575 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
572 USTC USTCTerra Classic USD $0.0042 $0.00434 $0.00416 $14.07万 $2,357.20万 -2.55%
7 XRP XRPXRP (瑞波币) $1.0394 $1.12 $1.03 $1.44亿 $694.83亿 -6.70%
598 BEL BELBella Protocol $0.0922 $0.0967 $0.0915 $11.71万 $680.42万 -4.56%
450 TREE TREETree Capital $0.0289 $0.0306 $0.0286 $26.76万 $1,761.20万 -4.93%
227 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
517 AWE AWEAWE Network $0.06104 $0.06358 $0.06074 $19.33万 $1.23亿 -3.45%
89 MEGA MEGAMegaETH $0.05155 $0.0527 $0.04849 $316.64万 $5,719.85万 0.88%
337 ENSO ENSOEnso $0.435 $0.452 $0.43 $42.22万 $919.61万 -3.55%
162 WBETH WBETHWrapped Beacon ETH $2237.67 $2,387.92 $2,226.28 $111.35万 $82.44亿 -6.14%
395 COOKIE COOKIECookie $0.00849 $0.00931 $0.00834 $32.38万 $142.01万 -6.19%
111 HAEDAL HAEDALHaedal Protocol $0.02444 $0.02862 $0.02336 $210.02万 $478.35万 -2.67%
350 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
631 XAI XAIXai Games $0.00616 $0.00638 $0.0061 $9.46万 $716.72万 -3.45%
230 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
112 MRVLB MRVLBMRVLB $152.98 $158.73 $146.38 $206.09万 — -1.29%
153 PENDLE PENDLEPendle $1.549 $1.63 $1.53 $121.83万 $2.60亿 -4.50%
10 BNB BNB币安币 $677.69 $692.64 $674.74 $7,936.71万 $902.88亿 -1.93%

相关站点

共 40 个
Render _币种排行 First Digital _BTC行情 狗币 _数字货币市值 Avalanche _比特币 Chainlink _币种排行 Midnight _币种排行 Act I : The _比特币 大零币 _币种排行 PAX Gold _比特币 Worldcoin _以太坊ETH价格 Avalanche _数字货币市值 Polygon _币种排行 RWUSD _以太坊ETH价格 Binance _比特币行情 PancakeSwap _加密货币行情 Near Protocol _比特币 Sui _数字货币市值 Caldera _以太坊ETH价格 NFPrompt _以太坊ETH价格 ONEchain _BTC行情 瑞波币 _比特币 NFPrompt _比特币行情 ONEchain _比特币行情 Initia _加密货币行情 Aerodrome _以太坊ETH价格 Plasma _加密货币行情 Aave _BTC行情 Bubblemaps _以太坊ETH价格 United Stables _比特币 Plasma _比特币 First Digital _比特币 Binance _数字货币市值 NEXPACE _以太坊ETH价格 Aave _比特币 Uniswap _以太坊ETH价格 Midnight _BTC行情 BFUSD _数字货币市值 Plasma _比特币行情 Artificial _币种排行 CyberConnect _以太坊ETH价格