Tellor

TRB · 美元计价

$14.79

≈ ￥97.614

-2.63% (-$0.40)

更新于 2026-11-11 01:50:02

24H 最高

$15.31

24H 最低

$14.67

今日开盘

$15.19

24H 成交量

$32.48万

流通市值

$3,930.40万

24H 涨跌额

(-$0.40)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	JSTJUST	$0.14345	$0.14559	$0.14193	$213.26万	$14.16亿	-1.16%
476	ADXAdEx	$0.0481	$0.0508	$0.0479	$24.03万	$692.98万	-4.56%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
570	USTCTerra Classic USD	$0.0042	$0.00434	$0.00416	$15.25万	$2,327.07万	-0.71%
7	XRPXRP (瑞波币)	$1.0533	$1.11	$1.03	$1.56亿	$665.80亿	-3.89%
606	BELBella Protocol	$0.0912	$0.0952	$0.091	$11.75万	$662.14万	-3.08%
444	TREETree Capital	$0.0287	$0.0304	$0.0285	$27.90万	$1,620.85万	-4.65%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
539	AWEAWE Network	$0.0614	$0.06341	$0.06074	$18.55万	$1.19亿	-2.97%
78	MEGAMegaETH	$0.05054	$0.053	$0.04849	$404.74万	$5,740.00万	0.40%
336	ENSOEnso	$0.434	$0.447	$0.429	$43.63万	$890.70万	-2.47%
202	WBETHWrapped Beacon ETH	$2245.26	$2,376.68	$2,226.28	$87.58万	$78.45亿	-4.81%
409	COOKIECookie	$0.00843	$0.00931	$0.00834	$32.45万	$133.78万	-6.23%
113	HAEDALHaedal Protocol	$0.02428	$0.02862	$0.02336	$211.20万	$475.63万	-0.57%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
593	XAIXai Games	$0.00617	$0.00638	$0.0061	$12.88万	$710.37万	-1.28%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
110	MRVLBMRVLB	$150.83	$158.73	$146.38	$216.57万	—	-2.43%
150	PENDLEPendle	$1.555	$1.61	$1.53	$126.87万	$2.55亿	-2.14%
10	BNB币安币	$672.95	$692.64	$670.06	$8,611.38万	$884.67亿	-2.02%