Quant

QNT · 美元计价

$183.53

≈ ￥1211.3

-8.45% (-$16.94)

更新于 2026-11-10 23:25:01

24H 最高

$201.56

24H 最低

$179.00

今日开盘

$200.47

24H 成交量

$1,358.72万

流通市值

$23.52亿

24H 涨跌额

(-$16.94)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	JSTJUST	$0.143	$0.14559	$0.14245	$193.87万	$14.37亿	-1.26%
478	ADXAdEx	$0.0502	$0.051	$0.0494	$22.52万	$722.89万	-0.59%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
538	USTCTerra Classic USD	$0.0043	$0.00435	$0.00418	$16.58万	$2,357.20万	1.42%
7	XRPXRP (瑞波币)	$1.0581	$1.12	$1.05	$1.35亿	$694.83亿	-3.89%
597	BELBella Protocol	$0.094	$0.0969	$0.0918	$11.41万	$680.42万	-1.78%
449	TREETree Capital	$0.0295	$0.0306	$0.0288	$26.22万	$1,761.20万	-1.34%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
518	AWEAWE Network	$0.06178	$0.06358	$0.06083	$19.00万	$1.23亿	-2.09%
86	MEGAMegaETH	$0.052	$0.0527	$0.04849	$309.07万	$5,719.85万	0.95%
335	ENSOEnso	$0.444	$0.455	$0.43	$42.54万	$919.61万	-1.55%
157	WBETHWrapped Beacon ETH	$2297.09	$2,387.92	$2,261.15	$113.10万	$82.44亿	-2.87%
411	COOKIECookie	$0.00871	$0.00931	$0.00837	$30.00万	$142.01万	-3.12%
111	HAEDALHaedal Protocol	$0.02462	$0.02862	$0.02336	$206.64万	$478.35万	-1.36%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
631	XAIXai Games	$0.00632	$0.00638	$0.00612	$9.15万	$716.72万	-0.16%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
109	MRVLBMRVLB	$155.05	$158.73	$146.38	$207.48万	—	1.32%
156	PENDLEPendle	$1.595	$1.63	$1.56	$113.52万	$2.60亿	-1.30%
10	BNB币安币	$688.1	$692.64	$680.63	$7,555.93万	$902.88亿	-0.06%