Pyth Network

PYTH · 美元计价

$0.06447

≈ ￥0.425502

-1.41% (-$0.00)

更新于 2026-11-10 23:50:01

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06539

24H 成交量

$354.24万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	JSTJUST	$0.14268	$0.14559	$0.14245	$195.55万	$14.37亿	-1.75%
481	ADXAdEx	$0.0493	$0.051	$0.0492	$22.45万	$722.89万	-2.76%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
572	USTCTerra Classic USD	$0.0042	$0.00434	$0.00416	$14.07万	$2,357.20万	-2.55%
7	XRPXRP (瑞波币)	$1.0394	$1.12	$1.03	$1.44亿	$694.83亿	-6.70%
598	BELBella Protocol	$0.0922	$0.0967	$0.0915	$11.71万	$680.42万	-4.56%
450	TREETree Capital	$0.0289	$0.0306	$0.0286	$26.76万	$1,761.20万	-4.93%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
517	AWEAWE Network	$0.06104	$0.06358	$0.06074	$19.33万	$1.23亿	-3.45%
89	MEGAMegaETH	$0.05155	$0.0527	$0.04849	$316.64万	$5,719.85万	0.88%
337	ENSOEnso	$0.435	$0.452	$0.43	$42.22万	$919.61万	-3.55%
162	WBETHWrapped Beacon ETH	$2237.67	$2,387.92	$2,226.28	$111.35万	$82.44亿	-6.14%
395	COOKIECookie	$0.00849	$0.00931	$0.00834	$32.38万	$142.01万	-6.19%
111	HAEDALHaedal Protocol	$0.02444	$0.02862	$0.02336	$210.02万	$478.35万	-2.67%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
631	XAIXai Games	$0.00616	$0.00638	$0.0061	$9.46万	$716.72万	-3.45%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
112	MRVLBMRVLB	$152.98	$158.73	$146.38	$206.09万	—	-1.29%
153	PENDLEPendle	$1.549	$1.63	$1.53	$121.83万	$2.60亿	-4.50%
10	BNB币安币	$677.69	$692.64	$674.74	$7,936.71万	$902.88亿	-1.93%