链知局
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
≈ ￥0.0007854
-24.68% (-$0.00)
更新于 2026-11-10 23:50:01
← 返回行情列表
24H 最高
$0.000163
24H 最低
$0.000116
今日开盘
$0.000158
24H 成交量
$71.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OOKI 价格走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006075 -6.13% BakerySwap $0.0519 +2.17% Mines of DalarniaDAR $0.21707 +2.02% StratisSTRAX $0.00875 -3.85% Bitcoin GoldBTG $17.65 -1.84% BarnBridgeBOND $2.152 +4.42% KSTRB $18.18 -1.78% BIO Protocol $0.01974 -4.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 JST JSTJUST $0.14268 $0.14559 $0.14245 $195.55万 $14.37亿 -1.75%
481 ADX ADXAdEx $0.0493 $0.051 $0.0492 $22.45万 $722.89万 -2.76%
575 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
572 USTC USTCTerra Classic USD $0.0042 $0.00434 $0.00416 $14.07万 $2,357.20万 -2.55%
7 XRP XRPXRP (瑞波币) $1.0394 $1.12 $1.03 $1.44亿 $694.83亿 -6.70%
598 BEL BELBella Protocol $0.0922 $0.0967 $0.0915 $11.71万 $680.42万 -4.56%
450 TREE TREETree Capital $0.0289 $0.0306 $0.0286 $26.76万 $1,761.20万 -4.93%
227 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
517 AWE AWEAWE Network $0.06104 $0.06358 $0.06074 $19.33万 $1.23亿 -3.45%
89 MEGA MEGAMegaETH $0.05155 $0.0527 $0.04849 $316.64万 $5,719.85万 0.88%
337 ENSO ENSOEnso $0.435 $0.452 $0.43 $42.22万 $919.61万 -3.55%
162 WBETH WBETHWrapped Beacon ETH $2237.67 $2,387.92 $2,226.28 $111.35万 $82.44亿 -6.14%
395 COOKIE COOKIECookie $0.00849 $0.00931 $0.00834 $32.38万 $142.01万 -6.19%
111 HAEDAL HAEDALHaedal Protocol $0.02444 $0.02862 $0.02336 $210.02万 $478.35万 -2.67%
350 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
631 XAI XAIXai Games $0.00616 $0.00638 $0.0061 $9.46万 $716.72万 -3.45%
230 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
112 MRVLB MRVLBMRVLB $152.98 $158.73 $146.38 $206.09万 — -1.29%
153 PENDLE PENDLEPendle $1.549 $1.63 $1.53 $121.83万 $2.60亿 -4.50%
10 BNB BNB币安币 $677.69 $692.64 $674.74 $7,936.71万 $902.88亿 -1.93%

相关站点

共 40 个
Aerodrome _数字货币市值 KORUB _币种排行 Particle _BTC行情 Aerodrome _比特币 ONEchain _比特币 BENQI _数字货币市值 Aptos _比特币行情 Polygon _比特币 BEAMX _BTC行情 Ethena USDe _BTC行情 Chainlink _以太坊ETH价格 Aptos _以太坊ETH价格 Bubblemaps _数字货币市值 瑞波币 _比特币行情 ONEchain _BTC行情 Aptos _BTC行情 ONEchain _BTC行情 QQQB _数字货币市值 Pyth Network _币种排行 币安币 _币种排行 Avalanche _比特币行情 BFUSD _数字货币市值 Sophon _加密货币行情 BitTensor _以太坊ETH价格 USDC _比特币行情 USDC _币种排行 Avalanche _比特币行情 THORChain _数字货币市值 Artificial _比特币 Binance _数字货币市值 Polkadot _比特币 NEXPACE _加密货币行情 Prometeus _比特币行情 BEAMX _比特币行情 Ethena _BTC行情 Bubblemaps _币种排行 BFUSD _BTC行情 Aave _比特币行情 Hyperliquid _比特币行情 LayerZero _币种排行