本体

ONT · 美元计价

$0.04069

≈ ￥0.268554

-1.26% (-$0.00)

更新于 2026-11-11 01:00:02

24H 最高

$0.04221

24H 最低

$0.04049

今日开盘

$0.04121

24H 成交量

$24.00万

流通市值

$3,763.88万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	JSTJUST	$0.14311	$0.14559	$0.14193	$210.55万	$14.37亿	-1.35%
485	ADXAdEx	$0.0481	$0.0508	$0.048	$23.21万	$722.89万	-4.75%
584	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
575	USTCTerra Classic USD	$0.00417	$0.00434	$0.00416	$14.78万	$2,357.20万	-1.65%
7	XRPXRP (瑞波币)	$1.0452	$1.11	$1.03	$1.51亿	$694.83亿	-5.04%
608	BELBella Protocol	$0.0915	$0.0952	$0.0912	$11.38万	$680.42万	-3.18%
450	TREETree Capital	$0.0286	$0.0305	$0.0286	$27.14万	$1,761.20万	-5.92%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
525	AWEAWE Network	$0.06091	$0.06358	$0.06074	$19.07万	$1.23亿	-3.44%
78	MEGAMegaETH	$0.05136	$0.053	$0.04849	$396.32万	$5,719.85万	0.08%
338	ENSOEnso	$0.431	$0.448	$0.43	$43.52万	$919.61万	-3.58%
166	WBETHWrapped Beacon ETH	$2239.67	$2,376.68	$2,226.28	$113.15万	$82.44亿	-5.34%
406	COOKIECookie	$0.00847	$0.00931	$0.00834	$32.55万	$142.01万	-6.72%
111	HAEDALHaedal Protocol	$0.02441	$0.02862	$0.02336	$210.84万	$478.35万	-1.01%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
613	XAIXai Games	$0.00615	$0.00638	$0.0061	$11.06万	$716.72万	-2.07%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
109	MRVLBMRVLB	$151.12	$158.73	$146.38	$212.20万	—	-2.45%
153	PENDLEPendle	$1.544	$1.61	$1.53	$124.53万	$2.60亿	-3.38%
10	BNB币安币	$671.16	$692.64	$670.06	$8,409.98万	$902.88亿	-2.56%