NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 04:05:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	JSTJUST	$0.14427	$0.14559	$0.14193	$223.09万	$14.16亿	-0.47%
465	ADXAdEx	$0.0484	$0.0508	$0.0479	$25.78万	$692.98万	-4.35%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
570	USTCTerra Classic USD	$0.0042	$0.00434	$0.00416	$15.79万	$2,327.07万	-0.47%
7	XRPXRP (瑞波币)	$1.0628	$1.11	$1.03	$1.64亿	$665.80亿	-2.82%
610	BELBella Protocol	$0.0916	$0.0952	$0.091	$11.38万	$662.14万	-2.35%
452	TREETree Capital	$0.0289	$0.0302	$0.0285	$27.54万	$1,620.85万	-3.99%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
544	AWEAWE Network	$0.06165	$0.06318	$0.06074	$18.32万	$1.19亿	-2.42%
78	MEGAMegaETH	$0.05058	$0.053	$0.04849	$407.42万	$5,740.00万	0.94%
333	ENSOEnso	$0.435	$0.447	$0.429	$44.93万	$890.70万	-1.81%
82	WBETHWrapped Beacon ETH	$2265.84	$2,372.23	$2,226.28	$382.86万	$78.45亿	-4.08%
409	COOKIECookie	$0.00844	$0.00931	$0.00834	$32.62万	$133.78万	-5.70%
110	HAEDALHaedal Protocol	$0.02474	$0.02862	$0.02336	$214.05万	$475.63万	3.34%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
600	XAIXai Games	$0.00617	$0.00638	$0.0061	$12.53万	$710.37万	-0.80%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
111	MRVLBMRVLB	$152.6	$158.73	$146.38	$210.82万	—	-0.66%
153	PENDLEPendle	$1.554	$1.61	$1.53	$128.33万	$2.55亿	-2.63%
10	BNB币安币	$673.44	$692.64	$670.06	$8,640.32万	$884.67亿	-2.12%