Meteora

MET · 美元计价

$0.3044

≈ ￥2.009

-9.00% (-$0.03)

更新于 2026-11-10 23:35:02

24H 最高

$0.3395

24H 最低

$0.3044

今日开盘

$0.3345

24H 成交量

$167.12万

流通市值

$1.61亿

24H 涨跌额

(-$0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	JSTJUST	$0.14295	$0.14559	$0.14245	$192.83万	$14.37亿	-1.38%
478	ADXAdEx	$0.0498	$0.051	$0.0494	$22.52万	$722.89万	-1.58%
570	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
539	USTCTerra Classic USD	$0.00425	$0.00435	$0.00418	$16.67万	$2,357.20万	0.00%
7	XRPXRP (瑞波币)	$1.0483	$1.12	$1.05	$1.37亿	$694.83亿	-5.21%
601	BELBella Protocol	$0.0931	$0.0969	$0.0918	$11.19万	$680.42万	-3.22%
448	TREETree Capital	$0.0292	$0.0306	$0.0288	$26.20万	$1,761.20万	-3.31%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
515	AWEAWE Network	$0.06166	$0.06358	$0.06083	$19.09万	$1.23亿	-2.38%
87	MEGAMegaETH	$0.05187	$0.0527	$0.04849	$310.68万	$5,719.85万	1.21%
336	ENSOEnso	$0.441	$0.455	$0.43	$42.52万	$919.61万	-2.65%
158	WBETHWrapped Beacon ETH	$2275.98	$2,387.92	$2,261.15	$112.34万	$82.44亿	-4.10%
407	COOKIECookie	$0.00862	$0.00931	$0.00837	$30.66万	$142.01万	-5.07%
109	HAEDALHaedal Protocol	$0.02453	$0.02862	$0.02336	$206.94万	$478.35万	-2.19%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
631	XAIXai Games	$0.00625	$0.00638	$0.00612	$9.21万	$716.72万	-1.58%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
110	MRVLBMRVLB	$157.27	$158.73	$146.38	$206.71万	—	2.28%
156	PENDLEPendle	$1.581	$1.63	$1.56	$113.67万	$2.60亿	-2.47%
10	BNB币安币	$683.26	$692.64	$680.63	$7,531.33万	$902.88亿	-1.13%