链知局
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.309
≈ ￥8.6394
-2.39% (-$0.03)
更新于 2026-11-10 22:50:02
← 返回行情列表
24H 最高
$1.35
24H 最低
$1.28
今日开盘
$1.341
24H 成交量
$19.20万
流通市值
$6,601.39万
24H 涨跌额
(-$0.03)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LPT 价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000856 -0.93% LoopringLRC $0.01879 -4.23% Towns $0.001093 -1.27% Pixels $0.00417 +0.48% Eurite $1.1189 -0.09% AWE Network $0.06163 -2.24% VergeXVG $0.001986 -2.93% AIGENSYN $0.01432 -0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 JST JSTJUST $0.14263 $0.14559 $0.14263 $192.94万 $14.37亿 -1.48%
492 ADX ADXAdEx $0.0499 $0.051 $0.0494 $20.64万 $722.89万 -0.80%
571 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
538 USTC USTCTerra Classic USD $0.0043 $0.00435 $0.00418 $16.71万 $2,357.20万 1.66%
7 XRP XRPXRP (瑞波币) $1.0602 $1.12 $1.05 $1.34亿 $694.83亿 -4.14%
593 BEL BELBella Protocol $0.0941 $0.0969 $0.0918 $11.58万 $680.42万 -0.74%
442 TREE TREETree Capital $0.0294 $0.0306 $0.0288 $26.45万 $1,761.20万 -2.00%
223 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
512 AWE AWEAWE Network $0.06163 $0.06358 $0.06083 $19.05万 $1.23亿 -2.24%
87 MEGA MEGAMegaETH $0.05148 $0.052 $0.04849 $298.90万 $5,719.85万 0.37%
329 ENSO ENSOEnso $0.44 $0.455 $0.43 $43.11万 $919.61万 -1.79%
157 WBETH WBETHWrapped Beacon ETH $2300.4 $2,387.92 $2,261.15 $112.68万 $82.44亿 -2.87%
404 COOKIE COOKIECookie $0.00871 $0.00931 $0.00837 $30.02万 $142.01万 -3.33%
113 HAEDAL HAEDALHaedal Protocol $0.02485 $0.02862 $0.02336 $204.21万 $478.35万 -0.24%
343 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
629 XAI XAIXai Games $0.00629 $0.00638 $0.00612 $9.49万 $716.72万 0.00%
227 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
111 MRVLB MRVLBMRVLB $153.18 $158.51 $146.38 $210.73万 — 0.96%
162 PENDLE PENDLEPendle $1.591 $1.63 $1.56 $110.33万 $2.60亿 -1.73%
10 BNB BNB币安币 $686.88 $692.64 $680.63 $7,404.57万 $902.88亿 -0.19%

相关站点

共 40 个
Prometeus _比特币行情 Hedera _比特币行情 Filecoin _以太坊ETH价格 United Stables _币种排行 USDC _加密货币行情 瑞波币 _数字货币市值 StraitsX USD _币种排行 Midnight _比特币行情 Prometeus _比特币 Caldera _币种排行 StraitsX USD _比特币 Tether Gold _BTC行情 Polkadot _数字货币市值 Ondo _以太坊ETH价格 QQQB _加密货币行情 Solana _币种排行 RWUSD _数字货币市值 Ondo _比特币 Act I : The _比特币行情 TONToken _加密货币行情 Gram _比特币 THORChain _币种排行 Plasma _比特币 Near Protocol _BTC行情 StraitsX USD _加密货币行情 Solana _以太坊ETH价格 瑞波币 _BTC行情 Polygon _BTC行情 Artificial _以太坊ETH价格 BitTensor _BTC行情 MegaETH _加密货币行情 Particle _数字货币市值 AMDB _币种排行 Ethena USDe _以太坊ETH价格 Solana _加密货币行情 Ethena USDe _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Ethena _BTC行情 BENQI _BTC行情 CyberConnect _BTC行情