Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 03:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	JSTJUST	$0.1442	$0.14559	$0.14193	$222.27万	$14.16亿	-0.47%
471	ADXAdEx	$0.0484	$0.0508	$0.0479	$25.12万	$692.98万	-4.54%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
570	USTCTerra Classic USD	$0.00422	$0.00434	$0.00416	$15.83万	$2,327.07万	0.48%
7	XRPXRP (瑞波币)	$1.0729	$1.11	$1.03	$1.66亿	$665.80亿	-2.02%
611	BELBella Protocol	$0.0919	$0.0952	$0.091	$11.45万	$662.14万	-2.03%
448	TREETree Capital	$0.0289	$0.0304	$0.0285	$27.94万	$1,620.85万	-3.99%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
540	AWEAWE Network	$0.06173	$0.06341	$0.06074	$18.70万	$1.19亿	-2.53%
78	MEGAMegaETH	$0.04992	$0.053	$0.04849	$406.99万	$5,740.00万	-0.95%
336	ENSOEnso	$0.439	$0.447	$0.429	$43.97万	$890.70万	-0.90%
84	WBETHWrapped Beacon ETH	$2265.88	$2,376.68	$2,226.28	$366.06万	$78.45亿	-3.86%
408	COOKIECookie	$0.00842	$0.00931	$0.00834	$32.93万	$133.78万	-6.03%
114	HAEDALHaedal Protocol	$0.02433	$0.02862	$0.02336	$210.19万	$475.63万	1.25%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
599	XAIXai Games	$0.00617	$0.00638	$0.0061	$12.59万	$710.37万	-0.96%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
111	MRVLBMRVLB	$153.23	$158.73	$146.38	$217.11万	—	0.05%
150	PENDLEPendle	$1.555	$1.61	$1.53	$128.85万	$2.55亿	-2.32%
10	BNB币安币	$674.31	$692.64	$670.06	$8,736.66万	$884.67亿	-1.91%