Gitcoin

GTC · 美元计价

$0.16576

≈ ￥1.094

-1.92% (-$0.00)

更新于 2026-11-11 00:05:01

24H 最高

$0.17225

24H 最低

$0.16315

今日开盘

$0.169

24H 成交量

$112.86万

流通市值

$1,616.38万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	JSTJUST	$0.14203	$0.14559	$0.14193	$197.85万	$14.37亿	-2.25%
480	ADXAdEx	$0.0492	$0.051	$0.0491	$22.51万	$722.89万	-3.15%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
574	USTCTerra Classic USD	$0.00421	$0.00434	$0.00416	$14.24万	$2,357.20万	-1.64%
7	XRPXRP (瑞波币)	$1.0422	$1.11	$1.03	$1.43亿	$694.83亿	-5.96%
599	BELBella Protocol	$0.0925	$0.0956	$0.0915	$11.87万	$680.42万	-3.14%
449	TREETree Capital	$0.029	$0.0306	$0.0286	$27.17万	$1,761.20万	-4.29%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
517	AWEAWE Network	$0.06107	$0.06358	$0.06074	$19.17万	$1.23亿	-3.25%
81	MEGAMegaETH	$0.05177	$0.0527	$0.04849	$359.53万	$5,719.85万	1.29%
339	ENSOEnso	$0.439	$0.45	$0.43	$42.51万	$919.61万	-2.23%
164	WBETHWrapped Beacon ETH	$2249.06	$2,376.68	$2,226.28	$111.39万	$82.44亿	-5.31%
396	COOKIECookie	$0.00851	$0.00931	$0.00834	$32.61万	$142.01万	-5.65%
109	HAEDALHaedal Protocol	$0.02441	$0.02862	$0.02336	$210.66万	$478.35万	-2.16%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
629	XAIXai Games	$0.0062	$0.00638	$0.0061	$9.61万	$716.72万	-2.21%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
110	MRVLBMRVLB	$154.87	$158.73	$146.38	$210.11万	—	-0.92%
147	PENDLEPendle	$1.554	$1.62	$1.53	$127.85万	$2.60亿	-3.96%
10	BNB币安币	$676.6	$692.64	$674.74	$7,960.19万	$902.88亿	-1.81%