GMX

GMX · 美元计价

$7.54

≈ ￥49.764

-2.21% (-$0.17)

更新于 2026-11-11 04:45:02

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.71

24H 成交量

$32.56万

流通市值

$7,577.65万

24H 涨跌额

(-$0.17)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	JSTJUST	$0.14433	$0.14559	$0.14193	$223.10万	$14.16亿	-0.54%
463	ADXAdEx	$0.0485	$0.0508	$0.0479	$26.16万	$692.98万	-3.96%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
568	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$16.11万	$2,327.07万	0.95%
7	XRPXRP (瑞波币)	$1.059	$1.11	$1.03	$1.64亿	$665.80亿	-3.16%
607	BELBella Protocol	$0.0921	$0.0952	$0.091	$11.62万	$662.14万	-1.50%
456	TREETree Capital	$0.0289	$0.0301	$0.0285	$27.28万	$1,620.85万	-3.67%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
541	AWEAWE Network	$0.06142	$0.06295	$0.06074	$18.37万	$1.19亿	-2.38%
80	MEGAMegaETH	$0.05029	$0.053	$0.04849	$408.84万	$5,740.00万	0.00%
323	ENSOEnso	$0.438	$0.447	$0.429	$46.38万	$890.70万	-0.68%
76	WBETHWrapped Beacon ETH	$2277.2	$2,372.23	$2,226.28	$421.61万	$78.45亿	-3.50%
404	COOKIECookie	$0.00848	$0.00931	$0.00834	$32.88万	$133.78万	-5.25%
109	HAEDALHaedal Protocol	$0.02468	$0.02862	$0.02336	$215.51万	$475.63万	3.31%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
602	XAIXai Games	$0.00617	$0.00638	$0.0061	$12.41万	$710.37万	-0.96%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
112	MRVLBMRVLB	$153.71	$158.73	$146.38	$210.81万	—	-1.06%
152	PENDLEPendle	$1.563	$1.61	$1.53	$129.37万	$2.55亿	-1.88%
11	BNB币安币	$674.7	$692.64	$670.06	$8,074.66万	$884.67亿	-2.13%