FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 23:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	JSTJUST	$0.14292	$0.14559	$0.14245	$197.23万	$14.37亿	-1.20%
479	ADXAdEx	$0.0505	$0.051	$0.0494	$22.36万	$722.89万	0.40%
572	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
534	USTCTerra Classic USD	$0.00434	$0.00435	$0.00418	$17.06万	$2,357.20万	2.84%
7	XRPXRP (瑞波币)	$1.066	$1.12	$1.05	$1.35亿	$694.83亿	-2.92%
599	BELBella Protocol	$0.0949	$0.0969	$0.0918	$11.32万	$680.42万	-0.21%
448	TREETree Capital	$0.0297	$0.0306	$0.0288	$26.44万	$1,761.20万	-1.33%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
518	AWEAWE Network	$0.06178	$0.06358	$0.06083	$18.97万	$1.23亿	-2.20%
86	MEGAMegaETH	$0.05254	$0.05267	$0.04849	$304.18万	$5,719.85万	2.42%
332	ENSOEnso	$0.445	$0.455	$0.43	$42.96万	$919.61万	-0.89%
155	WBETHWrapped Beacon ETH	$2313.2	$2,387.92	$2,261.15	$114.52万	$82.44亿	-1.84%
412	COOKIECookie	$0.0088	$0.00931	$0.00837	$29.81万	$142.01万	-2.00%
112	HAEDALHaedal Protocol	$0.02479	$0.02862	$0.02336	$205.87万	$478.35万	-0.20%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
631	XAIXai Games	$0.00638	$0.00638	$0.00612	$9.39万	$716.72万	1.27%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
110	MRVLBMRVLB	$157.3	$158.73	$146.38	$208.49万	—	3.86%
158	PENDLEPendle	$1.604	$1.63	$1.56	$112.97万	$2.60亿	-0.93%
10	BNB币安币	$689.39	$692.64	$680.63	$7,512.97万	$902.88亿	0.34%