CRWDB

CRWDB · 美元计价

$229.79

≈ ￥1516.61

0.92% ($2.09)

更新于 2026-11-11 12:25:01

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.7

24H 成交量

$9.15万

流通市值

—

24H 涨跌额

($2.09)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	JSTJUST	$0.14442	$0.14462	$0.14193	$211.39万	$14.16亿	0.27%
395	ADXAdEx	$0.0489	$0.0508	$0.0479	$33.50万	$692.98万	-3.17%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
583	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.37万	$2,327.07万	0.94%
7	XRPXRP (瑞波币)	$1.0523	$1.11	$1.03	$1.68亿	$665.80亿	-3.82%
610	BELBella Protocol	$0.0929	$0.0952	$0.091	$11.68万	$662.14万	-1.07%
460	TREETree Capital	$0.0295	$0.0298	$0.0285	$26.18万	$1,620.85万	1.03%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
559	AWEAWE Network	$0.06212	$0.06218	$0.06074	$16.71万	$1.19亿	0.76%
81	MEGAMegaETH	$0.05076	$0.053	$0.04875	$399.79万	$5,740.00万	3.66%
374	ENSOEnso	$0.446	$0.453	$0.429	$36.05万	$890.70万	1.83%
62	WBETHWrapped Beacon ETH	$2284.57	$2,364.79	$2,226.28	$626.44万	$78.45亿	-3.02%
408	COOKIECookie	$0.0087	$0.00931	$0.00834	$32.09万	$133.78万	-0.34%
145	HAEDALHaedal Protocol	$0.02533	$0.02803	$0.0235	$139.12万	$475.63万	-7.32%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
599	XAIXai Games	$0.00621	$0.00638	$0.0061	$12.75万	$710.37万	-0.16%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
111	MRVLBMRVLB	$163.02	$163.25	$146.38	$211.92万	—	5.96%
164	PENDLEPendle	$1.58	$1.61	$1.53	$117.50万	$2.55亿	0.38%
11	BNB币安币	$680.16	$692.50	$670.06	$7,826.96万	$884.67亿	-1.49%