Curve DAO Token

CRV · 美元计价

$0.2502

≈ ￥1.6513

-6.36% (-$0.02)

更新于 2026-11-11 01:10:02

24H 最高

$0.2676

24H 最低

$0.2491

今日开盘

$0.2672

24H 成交量

$126.41万

流通市值

$4.22亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	JSTJUST	$0.14301	$0.14559	$0.14193	$210.86万	$14.37亿	-1.41%
476	ADXAdEx	$0.0481	$0.0508	$0.0479	$23.76万	$722.89万	-4.75%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
575	USTCTerra Classic USD	$0.00417	$0.00434	$0.00416	$14.78万	$2,357.20万	-1.65%
7	XRPXRP (瑞波币)	$1.0457	$1.11	$1.03	$1.51亿	$694.83亿	-4.67%
608	BELBella Protocol	$0.0915	$0.0952	$0.0912	$11.39万	$680.42万	-3.18%
450	TREETree Capital	$0.0286	$0.0305	$0.0286	$27.19万	$1,761.20万	-6.23%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
525	AWEAWE Network	$0.06099	$0.06358	$0.06074	$19.14万	$1.23亿	-3.22%
78	MEGAMegaETH	$0.05078	$0.053	$0.04849	$402.63万	$5,719.85万	-1.40%
338	ENSOEnso	$0.431	$0.448	$0.43	$43.52万	$919.61万	-3.58%
164	WBETHWrapped Beacon ETH	$2239.35	$2,376.68	$2,226.28	$114.19万	$82.44亿	-5.06%
406	COOKIECookie	$0.00847	$0.00931	$0.00834	$32.52万	$142.01万	-6.31%
111	HAEDALHaedal Protocol	$0.02423	$0.02862	$0.02336	$211.03万	$478.35万	-1.86%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
612	XAIXai Games	$0.00617	$0.00638	$0.0061	$11.16万	$716.72万	-1.75%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
110	MRVLBMRVLB	$151.79	$158.73	$146.38	$212.79万	—	-2.30%
154	PENDLEPendle	$1.544	$1.61	$1.53	$124.49万	$2.60亿	-3.38%
10	BNB币安币	$670.98	$692.64	$670.06	$8,526.04万	$902.88亿	-2.43%