Circle Internet Group (bStocks

CRCLB · 美元计价

$64.58

≈ ￥426.228

-4.54% (-$3.07)

更新于 2026-11-11 03:10:01

24H 最高

$68.70

24H 最低

$63.64

今日开盘

$67.65

24H 成交量

$1,582.93万

流通市值

$1.68亿

24H 涨跌额

(-$3.07)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	JSTJUST	$0.1442	$0.14559	$0.14193	$223.63万	$14.16亿	-0.58%
469	ADXAdEx	$0.0485	$0.0508	$0.0479	$25.06万	$692.98万	-3.96%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
570	USTCTerra Classic USD	$0.00422	$0.00434	$0.00416	$15.78万	$2,327.07万	0.24%
7	XRPXRP (瑞波币)	$1.0706	$1.11	$1.03	$1.65亿	$665.80亿	-1.97%
610	BELBella Protocol	$0.0919	$0.0952	$0.091	$11.46万	$662.14万	-2.03%
447	TREETree Capital	$0.0289	$0.0304	$0.0285	$28.10万	$1,620.85万	-3.99%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
536	AWEAWE Network	$0.06172	$0.06341	$0.06074	$18.92万	$1.19亿	-2.53%
78	MEGAMegaETH	$0.05065	$0.053	$0.04849	$401.69万	$5,740.00万	0.44%
336	ENSOEnso	$0.441	$0.447	$0.429	$43.89万	$890.70万	-0.68%
86	WBETHWrapped Beacon ETH	$2267.78	$2,376.68	$2,226.28	$359.82万	$78.45亿	-3.94%
406	COOKIECookie	$0.0084	$0.00931	$0.00834	$33.06万	$133.78万	-6.04%
114	HAEDALHaedal Protocol	$0.02451	$0.02862	$0.02336	$209.89万	$475.63万	1.87%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
599	XAIXai Games	$0.00617	$0.00638	$0.0061	$12.65万	$710.37万	-1.12%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
111	MRVLBMRVLB	$153.87	$158.73	$146.38	$215.76万	—	0.27%
150	PENDLEPendle	$1.555	$1.61	$1.53	$128.82万	$2.55亿	-2.08%
10	BNB币安币	$674.74	$692.64	$670.06	$8,737.86万	$884.67亿	-1.85%