COINB

COINB · 美元计价

$132.84

≈ ￥876.744

-2.30% (-$3.12)

更新于 2026-11-11 12:20:02

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$135.96

24H 成交量

$142.31万

流通市值

—

24H 涨跌额

(-$3.12)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	JSTJUST	$0.14436	$0.14462	$0.14193	$211.48万	$14.16亿	0.23%
394	ADXAdEx	$0.0488	$0.0508	$0.0479	$33.51万	$692.98万	-3.18%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
581	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.46万	$2,327.07万	1.18%
7	XRPXRP (瑞波币)	$1.0516	$1.11	$1.03	$1.67亿	$665.80亿	-3.90%
610	BELBella Protocol	$0.0929	$0.0952	$0.091	$11.67万	$662.14万	-1.07%
459	TREETree Capital	$0.0295	$0.0298	$0.0285	$26.25万	$1,620.85万	1.03%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
560	AWEAWE Network	$0.06202	$0.06218	$0.06074	$16.61万	$1.19亿	0.60%
81	MEGAMegaETH	$0.0508	$0.053	$0.04871	$400.24万	$5,740.00万	3.82%
375	ENSOEnso	$0.447	$0.453	$0.429	$35.62万	$890.70万	2.29%
62	WBETHWrapped Beacon ETH	$2282.37	$2,364.79	$2,226.28	$625.13万	$78.45亿	-2.84%
408	COOKIECookie	$0.0087	$0.00931	$0.00834	$32.08万	$133.78万	-0.23%
146	HAEDALHaedal Protocol	$0.02531	$0.02803	$0.0235	$140.66万	$475.63万	-8.63%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
599	XAIXai Games	$0.00622	$0.00638	$0.0061	$12.76万	$710.37万	0.16%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
111	MRVLBMRVLB	$162.81	$163.25	$146.38	$211.88万	—	5.85%
164	PENDLEPendle	$1.579	$1.61	$1.53	$117.45万	$2.55亿	0.38%
11	BNB币安币	$680.38	$692.50	$670.06	$7,788.51万	$884.67亿	-1.41%