链知局
行情总览
Veranta

Veranta

AVNT · 美元计价
$0.079
≈ ￥0.5214
-6.62% (-$0.01)
更新于 2026-11-11 01:00:02
← 返回行情列表
24H 最高
$0.0848
24H 最低
$0.079
今日开盘
$0.0846
24H 成交量
$25.51万
流通市值
$3,265.75万
24H 涨跌额
(-$0.01)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AVNT 价格走势

相关币种行情

查看全部行情 →
Euler $0.889 -4.31% FTX TokenFTT $0.2171 -4.11% Flamingo FinanceFLM $0.0167 +8.44% APROAT $0.0888 -7.11% pNetworkPNT $0.035 +45.23% Metis Token $2.56 -3.03% ArdorARDR $0.02096 -0.52% BitSharesBTS $0.0054 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
112 JST JSTJUST $0.14311 $0.14559 $0.14193 $210.55万 $14.37亿 -1.35%
485 ADX ADXAdEx $0.0481 $0.0508 $0.048 $23.21万 $722.89万 -4.75%
584 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
575 USTC USTCTerra Classic USD $0.00417 $0.00434 $0.00416 $14.78万 $2,357.20万 -1.65%
7 XRP XRPXRP (瑞波币) $1.0452 $1.11 $1.03 $1.51亿 $694.83亿 -5.04%
608 BEL BELBella Protocol $0.0915 $0.0952 $0.0912 $11.38万 $680.42万 -3.18%
450 TREE TREETree Capital $0.0286 $0.0305 $0.0286 $27.14万 $1,761.20万 -5.92%
227 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
525 AWE AWEAWE Network $0.06091 $0.06358 $0.06074 $19.07万 $1.23亿 -3.44%
78 MEGA MEGAMegaETH $0.05136 $0.053 $0.04849 $396.32万 $5,719.85万 0.08%
338 ENSO ENSOEnso $0.431 $0.448 $0.43 $43.52万 $919.61万 -3.58%
166 WBETH WBETHWrapped Beacon ETH $2239.67 $2,376.68 $2,226.28 $113.15万 $82.44亿 -5.34%
406 COOKIE COOKIECookie $0.00847 $0.00931 $0.00834 $32.55万 $142.01万 -6.72%
111 HAEDAL HAEDALHaedal Protocol $0.02441 $0.02862 $0.02336 $210.84万 $478.35万 -1.01%
351 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
613 XAI XAIXai Games $0.00615 $0.00638 $0.0061 $11.06万 $716.72万 -2.07%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
109 MRVLB MRVLBMRVLB $151.12 $158.73 $146.38 $212.20万 — -2.45%
153 PENDLE PENDLEPendle $1.544 $1.61 $1.53 $124.53万 $2.60亿 -3.38%
10 BNB BNB币安币 $671.16 $692.64 $670.06 $8,409.98万 $902.88亿 -2.56%

相关站点

共 40 个
Gram _加密货币行情 大零币 _币种排行 Injective _BTC行情 EUR _加密货币行情 艾达币 _以太坊ETH价格 First Digital _加密货币行情 达世币 _比特币行情 PAX Gold _数字货币市值 Worldcoin _数字货币市值 TQQQB _币种排行 Gram _以太坊ETH价格 Official _比特币 波场 _数字货币市值 RWUSD _以太坊ETH价格 Render _BTC行情 Binance _BTC行情 AMDB _数字货币市值 QQQB _币种排行 Chainlink _BTC行情 Tether Gold _以太坊ETH价格 Polkadot _加密货币行情 Polygon _数字货币市值 Sophon _数字货币市值 莱特币 _以太坊ETH价格 币安币 _数字货币市值 Quant _BTC行情 Uniswap _比特币行情 LayerZero _加密货币行情 Near Protocol _币种排行 Aster _以太坊ETH价格 Aster _数字货币市值 Solana _数字货币市值 KORUB _以太坊ETH价格 Aster _比特币 达世币 _BTC行情 恒星币 _比特币行情 Sophon _比特币行情 NFPrompt _币种排行 Near Protocol _数字货币市值 Pepe _币种排行