Ark

ARK · 美元计价

$0.1543

≈ ￥1.0184

-0.26% (-$0.00)

更新于 2026-11-11 03:05:01

24H 最高

$0.1584

24H 最低

$0.15

今日开盘

$0.1547

24H 成交量

$24.51万

流通市值

$3,078.09万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	JSTJUST	$0.1444	$0.14559	$0.14193	$223.37万	$14.16亿	-0.51%
468	ADXAdEx	$0.0485	$0.0508	$0.0479	$25.03万	$692.98万	-4.15%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
567	USTCTerra Classic USD	$0.00425	$0.00434	$0.00416	$15.89万	$2,327.07万	0.71%
7	XRPXRP (瑞波币)	$1.0711	$1.11	$1.03	$1.65亿	$665.80亿	-2.19%
610	BELBella Protocol	$0.092	$0.0952	$0.091	$11.47万	$662.14万	-2.23%
448	TREETree Capital	$0.0289	$0.0304	$0.0285	$28.03万	$1,620.85万	-3.99%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
534	AWEAWE Network	$0.06172	$0.06341	$0.06074	$18.92万	$1.19亿	-2.53%
78	MEGAMegaETH	$0.05057	$0.053	$0.04849	$401.41万	$5,740.00万	0.26%
337	ENSOEnso	$0.44	$0.447	$0.429	$43.85万	$890.70万	-0.90%
86	WBETHWrapped Beacon ETH	$2267.76	$2,376.68	$2,226.28	$355.13万	$78.45亿	-3.96%
406	COOKIECookie	$0.00839	$0.00931	$0.00834	$33.08万	$133.78万	-6.15%
114	HAEDALHaedal Protocol	$0.02447	$0.02862	$0.02336	$209.55万	$475.63万	1.62%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
599	XAIXai Games	$0.00618	$0.00638	$0.0061	$12.61万	$710.37万	-1.12%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
111	MRVLBMRVLB	$153.21	$158.73	$146.38	$215.93万	—	-0.47%
150	PENDLEPendle	$1.556	$1.61	$1.53	$128.25万	$2.55亿	-2.26%
10	BNB币安币	$674.78	$692.64	$670.06	$8,727.95万	$884.67亿	-1.95%