Ankr

ANKR · 美元计价

$0.00366

≈ ￥0.024156

-3.94% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.00385

24H 最低

$0.00363

今日开盘

$0.00381

24H 成交量

$20.15万

流通市值

$3,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	JSTJUST	$0.14419	$0.14559	$0.14193	$226.37万	$14.16亿	-0.65%
436	ADXAdEx	$0.0484	$0.0508	$0.0479	$29.00万	$692.98万	-3.39%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
572	USTCTerra Classic USD	$0.00423	$0.00434	$0.00416	$15.80万	$2,327.07万	0.71%
7	XRPXRP (瑞波币)	$1.0511	$1.11	$1.03	$1.61亿	$665.80亿	-4.46%
606	BELBella Protocol	$0.092	$0.0952	$0.091	$11.80万	$662.14万	-0.54%
437	TREETree Capital	$0.0292	$0.0298	$0.0285	$28.79万	$1,620.85万	-1.68%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
550	AWEAWE Network	$0.06181	$0.06243	$0.06074	$17.80万	$1.19亿	-0.39%
80	MEGAMegaETH	$0.05029	$0.053	$0.04849	$416.51万	$5,740.00万	0.28%
326	ENSOEnso	$0.441	$0.447	$0.429	$45.15万	$890.70万	0.92%
73	WBETHWrapped Beacon ETH	$2270.64	$2,370.85	$2,226.28	$473.73万	$78.45亿	-4.05%
403	COOKIECookie	$0.00849	$0.00931	$0.00834	$32.72万	$133.78万	-4.07%
109	HAEDALHaedal Protocol	$0.02426	$0.02862	$0.02336	$216.89万	$475.63万	3.15%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
601	XAIXai Games	$0.00616	$0.00638	$0.0061	$12.46万	$710.37万	-0.32%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
114	MRVLBMRVLB	$155.82	$158.73	$146.38	$209.21万	—	-0.42%
153	PENDLEPendle	$1.564	$1.61	$1.53	$126.44万	$2.55亿	-0.82%
11	BNB币安币	$676.71	$692.64	$670.06	$7,808.09万	$884.67亿	-1.92%