My Neighbor Alice

ALICE · 美元计价

$0.1187

≈ ￥0.78342

-3.89% (-$0.00)

更新于 2026-11-11 00:00:03

24H 最高

$0.1235

24H 最低

$0.117

今日开盘

$0.1235

24H 成交量

$21.69万

流通市值

$1,117.45万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	JSTJUST	$0.14241	$0.14559	$0.1424	$194.56万	$14.37亿	-1.95%
482	ADXAdEx	$0.0492	$0.051	$0.0492	$22.46万	$722.89万	-2.77%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
575	USTCTerra Classic USD	$0.00423	$0.00434	$0.00416	$14.04万	$2,357.20万	-1.17%
7	XRPXRP (瑞波币)	$1.0427	$1.11	$1.03	$1.44亿	$694.83亿	-6.38%
600	BELBella Protocol	$0.0928	$0.0961	$0.0915	$11.65万	$680.42万	-3.43%
449	TREETree Capital	$0.029	$0.0306	$0.0286	$27.04万	$1,761.20万	-4.61%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
517	AWEAWE Network	$0.06098	$0.06358	$0.06074	$19.18万	$1.23亿	-3.44%
85	MEGAMegaETH	$0.0512	$0.0527	$0.04849	$332.19万	$5,719.85万	-0.04%
339	ENSOEnso	$0.438	$0.452	$0.43	$42.38万	$919.61万	-3.10%
165	WBETHWrapped Beacon ETH	$2243.84	$2,383.10	$2,226.28	$111.27万	$82.44亿	-5.79%
396	COOKIECookie	$0.00853	$0.00931	$0.00834	$32.54万	$142.01万	-5.43%
110	HAEDALHaedal Protocol	$0.02462	$0.02862	$0.02336	$210.54万	$478.35万	-1.91%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
632	XAIXai Games	$0.0062	$0.00638	$0.0061	$9.49万	$716.72万	-2.67%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
111	MRVLBMRVLB	$152.97	$158.73	$146.38	$209.15万	—	-2.77%
147	PENDLEPendle	$1.553	$1.63	$1.53	$127.68万	$2.60亿	-4.43%
10	BNB币安币	$677.26	$692.64	$674.74	$7,955.46万	$902.88亿	-1.98%